Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.59 | 3.67 | 3.57 | 3.64 | 110 Thousand |
| 02 May, 2022 | 3.68 | 3.68 | 3.49 | 3.58 | 119 Thousand |
| 29 Apr, 2022 | 3.76 | 3.82 | 3.54 | 3.66 | 234.3 Thousand |
| 28 Apr, 2022 | 3.63 | 3.8 | 3.54 | 3.76 | 63 Thousand |
| 27 Apr, 2022 | 3.59 | 3.68 | 3.51 | 3.62 | 160.1 Thousand |
| 26 Apr, 2022 | 3.64 | 3.69 | 3.55 | 3.59 | 93.2 Thousand |
| 25 Apr, 2022 | 3.56 | 3.7 | 3.43 | 3.62 | 224.2 Thousand |
| 22 Apr, 2022 | 3.75 | 3.79 | 3.6 | 3.63 | 170 Thousand |
| 21 Apr, 2022 | 3.93 | 4.0 | 3.74 | 3.75 | 191 Thousand |
| 20 Apr, 2022 | 4.01 | 4.18 | 3.88 | 3.92 | 246.5 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI