Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.96 | 3.98 | 3.76 | 3.91 | 63.8 Thousand |
| 31 May, 2022 | 3.96 | 3.96 | 3.81 | 3.94 | 213.7 Thousand |
| 27 May, 2022 | 3.91 | 3.96 | 3.84 | 3.91 | 79.6 Thousand |
| 26 May, 2022 | 3.94 | 3.97 | 3.82 | 3.88 | 77.6 Thousand |
| 25 May, 2022 | 3.69 | 3.82 | 3.64 | 3.81 | 60.7 Thousand |
| 24 May, 2022 | 3.72 | 3.78 | 3.66 | 3.67 | 47.7 Thousand |
| 23 May, 2022 | 3.67 | 3.75 | 3.65 | 3.74 | 162.4 Thousand |
| 20 May, 2022 | 3.66 | 3.73 | 3.58 | 3.63 | 50.2 Thousand |
| 19 May, 2022 | 3.66 | 3.71 | 3.57 | 3.67 | 91.1 Thousand |
| 18 May, 2022 | 3.6 | 3.7 | 3.48 | 3.58 | 69.2 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI