Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.05 | 3.26 | 3.03 | 3.18 | 124.1 Thousand |
| 14 Jun, 2022 | 3.12 | 3.17 | 2.97 | 3.03 | 151.9 Thousand |
| 13 Jun, 2022 | 3.28 | 3.33 | 3.02 | 3.11 | 532.9 Thousand |
| 10 Jun, 2022 | 3.44 | 3.49 | 3.31 | 3.35 | 242.6 Thousand |
| 09 Jun, 2022 | 3.72 | 3.76 | 3.46 | 3.49 | 95 Thousand |
| 08 Jun, 2022 | 3.8 | 3.89 | 3.7 | 3.72 | 105.6 Thousand |
| 07 Jun, 2022 | 3.8 | 3.81 | 3.68 | 3.79 | 49.5 Thousand |
| 06 Jun, 2022 | 3.93 | 3.93 | 3.76 | 3.78 | 109 Thousand |
| 03 Jun, 2022 | 3.8 | 3.93 | 3.7 | 3.85 | 123.1 Thousand |
| 02 Jun, 2022 | 3.82 | 3.96 | 3.74 | 3.89 | 150.7 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI