Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 2.98 | 3.1 | 2.94 | 3.07 | 95.1 Thousand |
| 29 Jun, 2022 | 3.09 | 3.12 | 3.02 | 3.02 | 34.5 Thousand |
| 28 Jun, 2022 | 3.21 | 3.25 | 3.06 | 3.08 | 127.5 Thousand |
| 27 Jun, 2022 | 3.06 | 3.23 | 3.03 | 3.18 | 132.5 Thousand |
| 24 Jun, 2022 | 3.06 | 3.14 | 3.06 | 3.07 | 49.1 Thousand |
| 23 Jun, 2022 | 3.24 | 3.37 | 2.96 | 3.06 | 308.7 Thousand |
| 22 Jun, 2022 | 3.12 | 3.24 | 3.06 | 3.23 | 153.4 Thousand |
| 21 Jun, 2022 | 3.08 | 3.23 | 3.07 | 3.16 | 81.5 Thousand |
| 17 Jun, 2022 | 3.14 | 3.18 | 3.04 | 3.08 | 79.9 Thousand |
| 16 Jun, 2022 | 3.11 | 3.24 | 3.07 | 3.13 | 163.7 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI