Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.9 | 4.01 | 3.85 | 3.89 | 183.6 Thousand |
| 28 Jul, 2022 | 3.61 | 3.9 | 3.61 | 3.83 | 242.2 Thousand |
| 27 Jul, 2022 | 3.32 | 3.58 | 3.25 | 3.57 | 220.1 Thousand |
| 26 Jul, 2022 | 3.29 | 3.35 | 3.16 | 3.27 | 116.5 Thousand |
| 25 Jul, 2022 | 3.1 | 3.25 | 3.08 | 3.25 | 120 Thousand |
| 22 Jul, 2022 | 2.92 | 3.05 | 2.91 | 3.05 | 50.6 Thousand |
| 21 Jul, 2022 | 3.0 | 3.0 | 2.84 | 2.89 | 115.2 Thousand |
| 20 Jul, 2022 | 3.07 | 3.19 | 2.99 | 3.0 | 70.2 Thousand |
| 19 Jul, 2022 | 3.2 | 3.3 | 3.11 | 3.12 | 28 Thousand |
| 18 Jul, 2022 | 3.22 | 3.3 | 3.15 | 3.17 | 45.2 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI