Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.75 | 3.91 | 3.75 | 3.88 | 139.3 Thousand |
| 11 Aug, 2022 | 3.65 | 3.9 | 3.65 | 3.75 | 148.1 Thousand |
| 10 Aug, 2022 | 3.83 | 3.93 | 3.54 | 3.68 | 143.1 Thousand |
| 09 Aug, 2022 | 4.0 | 4.0 | 3.77 | 3.84 | 246 Thousand |
| 08 Aug, 2022 | 3.95 | 4.07 | 3.89 | 3.97 | 392.7 Thousand |
| 05 Aug, 2022 | 3.57 | 3.95 | 3.57 | 3.88 | 187.7 Thousand |
| 04 Aug, 2022 | 3.8 | 3.85 | 3.66 | 3.69 | 179.1 Thousand |
| 03 Aug, 2022 | 3.7 | 3.79 | 3.64 | 3.78 | 104.8 Thousand |
| 02 Aug, 2022 | 3.93 | 3.93 | 3.61 | 3.69 | 208.1 Thousand |
| 01 Aug, 2022 | 3.88 | 3.95 | 3.76 | 3.91 | 279.4 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI