Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.41 | 4.48 | 4.02 | 4.37 | 257.2 Thousand |
| 25 Aug, 2022 | 4.11 | 4.53 | 4.03 | 4.47 | 412.5 Thousand |
| 24 Aug, 2022 | 4.0 | 4.15 | 3.98 | 4.13 | 275.1 Thousand |
| 23 Aug, 2022 | 3.79 | 4.0 | 3.79 | 3.99 | 173.9 Thousand |
| 22 Aug, 2022 | 3.74 | 3.83 | 3.66 | 3.78 | 105.4 Thousand |
| 19 Aug, 2022 | 3.91 | 3.91 | 3.76 | 3.78 | 61.2 Thousand |
| 18 Aug, 2022 | 3.8 | 3.99 | 3.69 | 3.93 | 318.9 Thousand |
| 17 Aug, 2022 | 3.7 | 3.81 | 3.7 | 3.78 | 128.3 Thousand |
| 16 Aug, 2022 | 3.92 | 3.92 | 3.7 | 3.75 | 220.9 Thousand |
| 15 Aug, 2022 | 3.85 | 3.92 | 3.75 | 3.9 | 86.7 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI