Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.83 | 4.99 | 4.78 | 4.9 | 190.1 Thousand |
| 09 Sep, 2022 | 4.73 | 4.85 | 4.67 | 4.85 | 123.6 Thousand |
| 08 Sep, 2022 | 4.87 | 5.0 | 4.62 | 4.63 | 282.7 Thousand |
| 07 Sep, 2022 | 4.55 | 4.92 | 4.55 | 4.87 | 343.2 Thousand |
| 06 Sep, 2022 | 4.4 | 4.54 | 4.38 | 4.54 | 142.1 Thousand |
| 02 Sep, 2022 | 4.25 | 4.48 | 4.21 | 4.4 | 219.3 Thousand |
| 01 Sep, 2022 | 4.13 | 4.34 | 4.06 | 4.28 | 199.3 Thousand |
| 31 Aug, 2022 | 4.16 | 4.37 | 4.16 | 4.2 | 265.1 Thousand |
| 30 Aug, 2022 | 4.43 | 4.43 | 4.11 | 4.21 | 555 Thousand |
| 29 Aug, 2022 | 4.29 | 4.62 | 4.17 | 4.48 | 287.7 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI