Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.17 | 3.21 | 3.11 | 3.21 | 85.6 Thousand |
| 14 Jul, 2022 | 3.1 | 3.17 | 3.0 | 3.14 | 109.2 Thousand |
| 13 Jul, 2022 | 3.14 | 3.21 | 3.07 | 3.16 | 52.9 Thousand |
| 12 Jul, 2022 | 3.16 | 3.21 | 3.1 | 3.15 | 88.1 Thousand |
| 11 Jul, 2022 | 3.08 | 3.22 | 3.06 | 3.18 | 51.3 Thousand |
| 08 Jul, 2022 | 3.16 | 3.2 | 3.09 | 3.12 | 185.4 Thousand |
| 07 Jul, 2022 | 3.12 | 3.22 | 3.09 | 3.17 | 46.7 Thousand |
| 06 Jul, 2022 | 3.02 | 3.13 | 2.95 | 3.11 | 147.5 Thousand |
| 05 Jul, 2022 | 2.95 | 3.15 | 2.81 | 3.01 | 308.2 Thousand |
| 01 Jul, 2022 | 3.03 | 3.14 | 3.03 | 3.08 | 117.9 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI