Central Puerto S.A. (CEPU)

USD 17.95

(7.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 10.21 10.56 10.2 10.31 449.1 Thousand
29 Apr, 2024 10.17 10.34 10.04 10.24 297.4 Thousand
26 Apr, 2024 9.96 10.16 9.83 10.08 271 Thousand
25 Apr, 2024 9.81 10.1 9.64 9.84 240.2 Thousand
24 Apr, 2024 10.21 10.27 9.66 9.9 417.1 Thousand
23 Apr, 2024 10.26 10.4 10.1 10.27 378.5 Thousand
22 Apr, 2024 9.13 10.27 9.04 10.21 687.9 Thousand
19 Apr, 2024 9.1 9.28 8.99 9.13 281.7 Thousand
18 Apr, 2024 9.25 9.36 8.87 8.97 308.8 Thousand
17 Apr, 2024 9.52 9.53 9.04 9.13 322.6 Thousand