Central Puerto S.A. (CEPU)
USD 10.9
(-1.0%)
USD 10.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.39 | 5.55 | 5.3 | 5.55 | 208.8 Thousand |
| 03 Oct, 2023 | 5.61 | 5.66 | 5.4 | 5.47 | 341.5 Thousand |
| 02 Oct, 2023 | 5.81 | 5.81 | 5.65 | 5.67 | 247.1 Thousand |
| 29 Sep, 2023 | 6.09 | 6.09 | 5.8 | 5.82 | 169.6 Thousand |
| 28 Sep, 2023 | 5.76 | 6.13 | 5.76 | 6.04 | 193.5 Thousand |
| 27 Sep, 2023 | 5.77 | 5.89 | 5.66 | 5.78 | 231.3 Thousand |
| 26 Sep, 2023 | 5.83 | 5.94 | 5.66 | 5.68 | 247.4 Thousand |
| 25 Sep, 2023 | 6.03 | 6.1 | 5.86 | 5.89 | 126.5 Thousand |
| 22 Sep, 2023 | 6.18 | 6.25 | 6.03 | 6.04 | 151.3 Thousand |
| 21 Sep, 2023 | 6.11 | 6.38 | 5.94 | 6.17 | 444.5 Thousand |
3477
GUI
RICHUNV
4334
ONIT
DCM