Central Puerto S.A. (CEPU)

USD 10.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 6.93 7.24 6.87 7.03 791 Thousand
17 Oct, 2023 6.3 7.01 6.16 7.0 590.7 Thousand
16 Oct, 2023 6.26 6.37 6.18 6.28 131.9 Thousand
13 Oct, 2023 6.55 6.57 6.25 6.26 117.1 Thousand
12 Oct, 2023 6.44 6.59 6.15 6.46 377.4 Thousand
11 Oct, 2023 6.14 6.45 5.98 6.4 227.7 Thousand
10 Oct, 2023 6.03 6.15 5.89 6.06 183 Thousand
09 Oct, 2023 5.74 6.05 5.71 5.95 176.7 Thousand
06 Oct, 2023 5.63 5.89 5.5 5.83 134.1 Thousand
05 Oct, 2023 5.54 5.68 5.43 5.67 257.2 Thousand