Central Puerto S.A. (CEPU)
USD 10.9
(-1.0%)
USD 10.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6.16 | 6.28 | 5.97 | 5.98 | 113.7 Thousand |
| 14 Nov, 2023 | 6.13 | 6.3 | 6.03 | 6.21 | 184.4 Thousand |
| 13 Nov, 2023 | 6.17 | 6.17 | 5.88 | 5.96 | 87 Thousand |
| 10 Nov, 2023 | 5.91 | 6.15 | 5.9 | 5.95 | 104.4 Thousand |
| 09 Nov, 2023 | 5.91 | 6.12 | 5.82 | 5.86 | 109.6 Thousand |
| 08 Nov, 2023 | 6.05 | 6.1 | 5.8 | 5.91 | 123 Thousand |
| 07 Nov, 2023 | 5.93 | 6.14 | 5.9 | 6.03 | 172.3 Thousand |
| 06 Nov, 2023 | 5.93 | 6.01 | 5.88 | 5.89 | 74.5 Thousand |
| 03 Nov, 2023 | 6.19 | 6.24 | 5.91 | 5.97 | 368.5 Thousand |
| 02 Nov, 2023 | 5.93 | 6.17 | 5.93 | 6.13 | 192.3 Thousand |
3477
GUI
RICHUNV
4334
ONIT
DCM