Central Puerto S.A. (CEPU)
USD 10.44
(1.36%)
USD 10.44
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 9.57 | 9.63 | 9.07 | 9.08 | 268.34 Thousand |
| 02 Feb, 2024 | 9.62 | 9.79 | 9.54 | 9.6 | 356.9 Thousand |
| 01 Feb, 2024 | 9.54 | 9.78 | 9.47 | 9.73 | 167.5 Thousand |
| 31 Jan, 2024 | 9.57 | 9.84 | 9.46 | 9.5 | 159.6 Thousand |
| 30 Jan, 2024 | 9.38 | 9.58 | 9.26 | 9.5 | 282.5 Thousand |
| 29 Jan, 2024 | 9.49 | 9.6 | 9.15 | 9.42 | 236.6 Thousand |
| 26 Jan, 2024 | 9.52 | 9.67 | 9.27 | 9.49 | 267.7 Thousand |
| 25 Jan, 2024 | 9.04 | 9.56 | 9.04 | 9.49 | 410.1 Thousand |
| 24 Jan, 2024 | 9.06 | 9.13 | 8.84 | 8.93 | 245.94 Thousand |
| 23 Jan, 2024 | 9.28 | 9.31 | 8.85 | 8.94 | 322.61 Thousand |
3477
GUI
RICHUNV
4334
ONIT
DCM