Central Puerto S.A. (CEPU)
USD 10.9
(-1.0%)
USD 10.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.6 | 8.6 | 8.23 | 8.39 | 328.22 Thousand |
| 29 Nov, 2023 | 8.04 | 8.52 | 7.9 | 8.46 | 308.89 Thousand |
| 28 Nov, 2023 | 8.2 | 8.38 | 7.81 | 8.05 | 504.34 Thousand |
| 27 Nov, 2023 | 8.3 | 8.76 | 7.94 | 8.28 | 1.12 Million |
| 24 Nov, 2023 | 7.7 | 8.15 | 7.62 | 7.93 | 607.19 Thousand |
| 22 Nov, 2023 | 7.53 | 7.65 | 7.08 | 7.34 | 447.09 Thousand |
| 21 Nov, 2023 | 7.46 | 7.47 | 7.03 | 7.31 | 645.28 Thousand |
| 20 Nov, 2023 | 7.27 | 7.7 | 7.0 | 7.4 | 1.16 Million |
| 17 Nov, 2023 | 5.86 | 6.21 | 5.81 | 6.16 | 235.12 Thousand |
| 16 Nov, 2023 | 5.84 | 6.05 | 5.76 | 5.86 | 284.2 Thousand |
3477
GUI
RICHUNV
4334
ONIT
DCM