Central Puerto S.A. (CEPU)

USD 17.95

(7.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 9.59 9.59 9.1 9.37 533 Thousand
15 Apr, 2024 10.32 10.4 9.41 9.5 492.7 Thousand
12 Apr, 2024 10.54 10.7 10.1 10.23 392.7 Thousand
11 Apr, 2024 10.57 10.7 10.35 10.65 356.8 Thousand
10 Apr, 2024 10.76 10.89 10.48 10.56 569.3 Thousand
09 Apr, 2024 10.98 11.6 10.71 10.85 744.8 Thousand
08 Apr, 2024 10.52 10.81 10.32 10.8 550.4 Thousand
05 Apr, 2024 9.73 10.67 9.73 10.45 771.1 Thousand
04 Apr, 2024 9.81 9.99 9.69 9.76 467.4 Thousand
03 Apr, 2024 9.28 9.85 9.28 9.73 273 Thousand