Central Puerto S.A. (CEPU)
USD 10.44
(1.36%)
USD 10.44
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.55 | 6.57 | 6.25 | 6.26 | 117.1 Thousand |
| 12 Oct, 2023 | 6.44 | 6.59 | 6.15 | 6.46 | 377.4 Thousand |
| 11 Oct, 2023 | 6.14 | 6.45 | 5.98 | 6.4 | 227.7 Thousand |
| 10 Oct, 2023 | 6.03 | 6.15 | 5.89 | 6.06 | 183 Thousand |
| 09 Oct, 2023 | 5.74 | 6.05 | 5.71 | 5.95 | 176.7 Thousand |
| 06 Oct, 2023 | 5.63 | 5.89 | 5.5 | 5.83 | 134.1 Thousand |
| 05 Oct, 2023 | 5.54 | 5.68 | 5.43 | 5.67 | 257.2 Thousand |
| 04 Oct, 2023 | 5.39 | 5.55 | 5.3 | 5.55 | 208.8 Thousand |
| 03 Oct, 2023 | 5.61 | 5.66 | 5.4 | 5.47 | 341.5 Thousand |
| 02 Oct, 2023 | 5.81 | 5.81 | 5.65 | 5.67 | 247.1 Thousand |
3477
GUI
RICHUNV
4334
ONIT
DCM