The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 15.07 | 15.49 | 15.01 | 15.4 | 209.6 Thousand |
| 14 Mar, 2025 | 14.54 | 15.15 | 14.5 | 15.09 | 132.04 Thousand |
| 13 Mar, 2025 | 14.59 | 15.03 | 14.11 | 14.53 | 80.24 Thousand |
| 12 Mar, 2025 | 14.08 | 14.69 | 13.97 | 14.65 | 64.83 Thousand |
| 11 Mar, 2025 | 14.28 | 14.76 | 13.26 | 13.82 | 313.33 Thousand |
| 10 Mar, 2025 | 15.25 | 15.38 | 14.12 | 14.45 | 125.13 Thousand |
| 07 Mar, 2025 | 14.59 | 16.2 | 14.57 | 15.0 | 255.7 Thousand |
| 06 Mar, 2025 | 14.6 | 14.97 | 14.33 | 14.54 | 70.5 Thousand |
| 05 Mar, 2025 | 14.62 | 15.22 | 14.55 | 14.62 | 86.2 Thousand |
| 04 Mar, 2025 | 14.38 | 14.96 | 13.8 | 14.59 | 71.53 Thousand |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878