The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 14.73 | 15.2 | 14.15 | 14.26 | 112.83 Thousand |
| 28 Feb, 2025 | 14.96 | 15.39 | 13.66 | 14.7 | 185.54 Thousand |
| 27 Feb, 2025 | 15.39 | 15.58 | 14.71 | 14.8 | 41.34 Thousand |
| 26 Feb, 2025 | 15.16 | 15.48 | 14.75 | 15.34 | 51.9 Thousand |
| 25 Feb, 2025 | 15.33 | 15.67 | 14.59 | 14.86 | 87.6 Thousand |
| 24 Feb, 2025 | 14.16 | 15.22 | 13.81 | 15.12 | 127.2 Thousand |
| 21 Feb, 2025 | 15.5 | 15.51 | 13.63 | 14.05 | 165.72 Thousand |
| 20 Feb, 2025 | 15.1 | 15.5 | 15.1 | 15.47 | 93.62 Thousand |
| 19 Feb, 2025 | 15.46 | 15.82 | 15.01 | 15.18 | 71.3 Thousand |
| 18 Feb, 2025 | 15.7 | 16.05 | 15.36 | 15.51 | 93.3 Thousand |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878