The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 16.09 | 16.1 | 15.14 | 15.49 | 186.75 Thousand |
| 13 Feb, 2025 | 15.85 | 16.71 | 15.2 | 15.57 | 375.8 Thousand |
| 12 Feb, 2025 | 13.8 | 16.07 | 13.34 | 15.4 | 540.26 Thousand |
| 11 Feb, 2025 | 13.4 | 13.85 | 13.39 | 13.85 | 40.3 Thousand |
| 10 Feb, 2025 | 13.45 | 13.45 | 13.06 | 13.41 | 18.22 Thousand |
| 07 Feb, 2025 | 13.12 | 13.44 | 12.76 | 13.28 | 23.23 Thousand |
| 06 Feb, 2025 | 12.99 | 13.13 | 12.9 | 13.1 | 24.4 Thousand |
| 05 Feb, 2025 | 12.96 | 12.96 | 12.7 | 12.9 | 6124.00 |
| 04 Feb, 2025 | 12.62 | 12.85 | 12.62 | 12.82 | 12.1 Thousand |
| 03 Feb, 2025 | 12.73 | 12.86 | 12.69 | 12.75 | 22.44 Thousand |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878