The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 12.04 | 12.32 | 11.97 | 12.22 | 15.24 Thousand |
| 15 Jan, 2025 | 11.84 | 12.03 | 11.75 | 12.0 | 17.14 Thousand |
| 14 Jan, 2025 | 11.68 | 11.88 | 11.65 | 11.65 | 2525.00 |
| 13 Jan, 2025 | 12.14 | 12.14 | 11.66 | 11.81 | 10.2 Thousand |
| 10 Jan, 2025 | 11.16 | 12.07 | 11.16 | 11.92 | 219.6 Thousand |
| 08 Jan, 2025 | 11.1 | 11.49 | 11.1 | 11.25 | 15.7 Thousand |
| 07 Jan, 2025 | 11.45 | 11.73 | 11.3 | 11.3 | 17.1 Thousand |
| 06 Jan, 2025 | 11.6 | 11.6 | 11.28 | 11.4 | 7900.00 |
| 03 Jan, 2025 | 11.3 | 11.52 | 11.24 | 11.39 | 14.53 Thousand |
| 02 Jan, 2025 | 10.98 | 11.23 | 10.98 | 11.22 | 7047.00 |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878