The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 15.09 | 15.12 | 15.02 | 15.03 | 15.11 Thousand |
| 20 Jun, 2025 | 15.09 | 15.42 | 15.05 | 15.24 | 48.64 Thousand |
| 18 Jun, 2025 | 15.2 | 15.29 | 14.97 | 15.1 | 17.7 Thousand |
| 17 Jun, 2025 | 15.23 | 15.35 | 15.02 | 15.09 | 8002.00 |
| 16 Jun, 2025 | 15.17 | 15.37 | 15.03 | 15.23 | 8710.00 |
| 13 Jun, 2025 | 15.1 | 15.4 | 15.1 | 15.17 | 12.4 Thousand |
| 12 Jun, 2025 | 15.39 | 15.49 | 15.25 | 15.35 | 13.8 Thousand |
| 11 Jun, 2025 | 15.38 | 15.47 | 14.94 | 15.34 | 18.6 Thousand |
| 10 Jun, 2025 | 15.17 | 15.48 | 15.17 | 15.35 | 18.2 Thousand |
| 09 Jun, 2025 | 15.02 | 15.24 | 14.85 | 15.14 | 9443.00 |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878