The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 15.0 | 15.06 | 14.75 | 14.8 | 31.74 Thousand |
| 27 Mar, 2025 | 15.15 | 15.15 | 14.85 | 15.04 | 43.54 Thousand |
| 26 Mar, 2025 | 15.0 | 15.07 | 14.53 | 14.95 | 27.63 Thousand |
| 25 Mar, 2025 | 15.06 | 15.16 | 14.89 | 14.99 | 67.82 Thousand |
| 24 Mar, 2025 | 15.2 | 15.2 | 14.83 | 14.99 | 38.1 Thousand |
| 21 Mar, 2025 | 14.87 | 15.04 | 14.76 | 14.94 | 20.9 Thousand |
| 20 Mar, 2025 | 14.86 | 15.22 | 14.76 | 14.97 | 35.9 Thousand |
| 19 Mar, 2025 | 15.2 | 15.48 | 14.88 | 15.15 | 76.7 Thousand |
| 18 Mar, 2025 | 15.52 | 15.56 | 14.67 | 15.41 | 163.9 Thousand |
| 17 Mar, 2025 | 15.07 | 15.49 | 15.01 | 15.4 | 209.6 Thousand |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878