The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 12.66 | 13.18 | 12.27 | 13.14 | 58.32 Thousand |
| 10 Apr, 2025 | 12.98 | 13.28 | 12.15 | 12.5 | 108.64 Thousand |
| 09 Apr, 2025 | 12.09 | 13.35 | 11.91 | 13.33 | 225.73 Thousand |
| 08 Apr, 2025 | 12.54 | 12.95 | 11.91 | 12.11 | 103.2 Thousand |
| 07 Apr, 2025 | 11.59 | 12.83 | 11.59 | 12.44 | 108.1 Thousand |
| 04 Apr, 2025 | 13.11 | 13.11 | 11.2 | 12.25 | 235.82 Thousand |
| 03 Apr, 2025 | 13.92 | 13.92 | 13.29 | 13.31 | 130.1 Thousand |
| 02 Apr, 2025 | 14.24 | 14.4 | 14.2 | 14.25 | 41.6 Thousand |
| 01 Apr, 2025 | 14.4 | 14.49 | 14.11 | 14.18 | 34.1 Thousand |
| 31 Mar, 2025 | 14.59 | 14.71 | 14.07 | 14.43 | 75.5 Thousand |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878