The Central and Eastern Europe Fund, Inc. (CEE)

USD 11.6

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 12.16 12.5 12.14 12.34 29.32 Thousand
06 Dec, 2024 11.81 12.41 11.68 12.38 38.03 Thousand
05 Dec, 2024 11.57 11.84 11.57 11.76 10.7 Thousand
04 Dec, 2024 11.39 11.83 11.16 11.55 42.03 Thousand
03 Dec, 2024 11.8 11.81 11.51 11.58 35.1 Thousand
02 Dec, 2024 11.78 11.86 11.63 11.81 7600.00
29 Nov, 2024 11.88 12.1 11.85 11.88 9141.00
27 Nov, 2024 11.97 11.97 11.6 11.81 18.93 Thousand
26 Nov, 2024 12.12 12.18 11.83 11.93 10.9 Thousand
25 Nov, 2024 12.2 12.51 12.06 12.11 21.44 Thousand