The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 15.39 | 15.45 | 15.15 | 15.27 | 28.14 Thousand |
| 09 May, 2025 | 14.64 | 15.2 | 14.64 | 15.1 | 37.41 Thousand |
| 08 May, 2025 | 14.84 | 14.84 | 14.55 | 14.75 | 6049.00 |
| 07 May, 2025 | 14.68 | 14.75 | 14.61 | 14.69 | 13 Thousand |
| 06 May, 2025 | 14.93 | 14.93 | 14.54 | 14.66 | 13.74 Thousand |
| 05 May, 2025 | 14.85 | 14.91 | 14.61 | 14.9 | 8113.00 |
| 02 May, 2025 | 15.02 | 15.02 | 14.55 | 14.75 | 12 Thousand |
| 01 May, 2025 | 14.8 | 14.95 | 14.53 | 14.61 | 16.3 Thousand |
| 30 Apr, 2025 | 14.89 | 14.89 | 14.5 | 14.58 | 37.3 Thousand |
| 29 Apr, 2025 | 15.0 | 15.1 | 14.88 | 15.06 | 19.1 Thousand |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878