The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.71 | 8.71 | 8.42 | 8.61 | 5600.00 |
| 15 Nov, 2023 | 8.63 | 8.66 | 8.52 | 8.66 | 25.5 Thousand |
| 14 Nov, 2023 | 8.38 | 8.64 | 8.38 | 8.52 | 67.6 Thousand |
| 13 Nov, 2023 | 8.41 | 8.5 | 8.29 | 8.39 | 41.6 Thousand |
| 10 Nov, 2023 | 8.57 | 8.63 | 8.32 | 8.63 | 6900.00 |
| 09 Nov, 2023 | 8.62 | 8.62 | 8.27 | 8.51 | 41.6 Thousand |
| 08 Nov, 2023 | 8.5 | 8.75 | 8.46 | 8.53 | 20.7 Thousand |
| 07 Nov, 2023 | 8.43 | 8.49 | 8.27 | 8.45 | 46.2 Thousand |
| 06 Nov, 2023 | 8.51 | 8.61 | 8.31 | 8.33 | 61.3 Thousand |
| 03 Nov, 2023 | 8.31 | 8.45 | 8.26 | 8.45 | 89.2 Thousand |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878