The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 8.12 | 8.32 | 8.06 | 8.32 | 9900.00 |
| 03 Oct, 2023 | 8.43 | 8.43 | 8.05 | 8.12 | 26.8 Thousand |
| 02 Oct, 2023 | 8.57 | 8.57 | 8.21 | 8.32 | 38 Thousand |
| 29 Sep, 2023 | 8.65 | 8.75 | 8.35 | 8.6 | 21.5 Thousand |
| 28 Sep, 2023 | 8.57 | 8.65 | 8.5 | 8.58 | 22.1 Thousand |
| 27 Sep, 2023 | 8.6 | 8.68 | 8.57 | 8.57 | 10.9 Thousand |
| 26 Sep, 2023 | 8.76 | 8.84 | 8.58 | 8.59 | 14.7 Thousand |
| 25 Sep, 2023 | 8.88 | 8.88 | 8.75 | 8.78 | 1400.00 |
| 22 Sep, 2023 | 8.8 | 8.93 | 8.72 | 8.9 | 15.8 Thousand |
| 21 Sep, 2023 | 8.87 | 8.93 | 8.65 | 8.93 | 2000.00 |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878