The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.33 | 8.49 | 8.22 | 8.49 | 252.3 Thousand |
| 01 Nov, 2023 | 8.53 | 8.53 | 8.39 | 8.4 | 7000.00 |
| 31 Oct, 2023 | 8.41 | 8.5 | 8.39 | 8.46 | 18.5 Thousand |
| 30 Oct, 2023 | 8.37 | 8.41 | 8.25 | 8.39 | 3100.00 |
| 27 Oct, 2023 | 8.32 | 8.45 | 8.28 | 8.28 | 2800.00 |
| 26 Oct, 2023 | 8.38 | 8.44 | 8.3 | 8.3 | 12.5 Thousand |
| 25 Oct, 2023 | 8.5 | 8.58 | 8.27 | 8.28 | 8800.00 |
| 24 Oct, 2023 | 8.24 | 8.6 | 8.24 | 8.43 | 105.7 Thousand |
| 23 Oct, 2023 | 8.3 | 8.38 | 8.2 | 8.24 | 16.2 Thousand |
| 20 Oct, 2023 | 8.2 | 8.27 | 8.08 | 8.2 | 17.1 Thousand |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878