The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.25 | 8.4 | 8.1 | 8.33 | 20.4 Thousand |
| 17 Oct, 2023 | 8.37 | 8.64 | 8.26 | 8.3 | 24.4 Thousand |
| 16 Oct, 2023 | 8.25 | 8.44 | 8.25 | 8.3 | 8200.00 |
| 13 Oct, 2023 | 8.29 | 8.45 | 8.25 | 8.25 | 16.7 Thousand |
| 12 Oct, 2023 | 8.39 | 8.39 | 8.32 | 8.35 | 9500.00 |
| 11 Oct, 2023 | 8.59 | 8.7 | 8.36 | 8.37 | 19.4 Thousand |
| 10 Oct, 2023 | 8.35 | 8.57 | 8.33 | 8.57 | 4800.00 |
| 09 Oct, 2023 | 8.21 | 8.49 | 8.21 | 8.41 | 2500.00 |
| 06 Oct, 2023 | 8.1 | 8.26 | 8.1 | 8.25 | 1100.00 |
| 05 Oct, 2023 | 8.22 | 8.26 | 7.98 | 8.07 | 45.7 Thousand |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878