The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 9.4 | 9.55 | 9.38 | 9.44 | 20.39 Thousand |
| 14 Dec, 2023 | 9.21 | 9.42 | 9.21 | 9.39 | 27.42 Thousand |
| 13 Dec, 2023 | 9.2 | 9.3 | 9.16 | 9.29 | 13.93 Thousand |
| 12 Dec, 2023 | 9.18 | 9.22 | 9.14 | 9.19 | 8859.00 |
| 11 Dec, 2023 | 9.11 | 9.29 | 9.11 | 9.23 | 13.03 Thousand |
| 08 Dec, 2023 | 9.15 | 9.32 | 9.15 | 9.27 | 7026.00 |
| 07 Dec, 2023 | 9.24 | 9.32 | 9.17 | 9.17 | 8279.00 |
| 06 Dec, 2023 | 9.2 | 9.31 | 9.12 | 9.24 | 97.96 Thousand |
| 05 Dec, 2023 | 9.15 | 9.24 | 9.14 | 9.24 | 10.38 Thousand |
| 04 Dec, 2023 | 9.09 | 9.17 | 9.03 | 9.15 | 5350.00 |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878