The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 9.75 | 9.8 | 9.73 | 9.79 | 12 Thousand |
| 16 Jan, 2024 | 9.78 | 9.87 | 9.71 | 9.79 | 70.5 Thousand |
| 12 Jan, 2024 | 9.79 | 9.88 | 9.78 | 9.8 | 32.1 Thousand |
| 11 Jan, 2024 | 9.71 | 9.84 | 9.71 | 9.78 | 48.4 Thousand |
| 10 Jan, 2024 | 9.85 | 9.85 | 9.75 | 9.79 | 14.6 Thousand |
| 09 Jan, 2024 | 9.85 | 9.9 | 9.85 | 9.85 | 5943.00 |
| 08 Jan, 2024 | 9.95 | 9.95 | 9.85 | 9.89 | 6718.00 |
| 05 Jan, 2024 | 9.85 | 9.97 | 9.85 | 9.96 | 38.82 Thousand |
| 04 Jan, 2024 | 9.8 | 9.94 | 9.77 | 9.85 | 97.65 Thousand |
| 03 Jan, 2024 | 9.76 | 9.97 | 9.63 | 9.77 | 37.22 Thousand |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878