The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.78 | 9.81 | 9.67 | 9.77 | 10.8 Thousand |
| 31 Jan, 2024 | 9.67 | 9.81 | 9.65 | 9.76 | 23.5 Thousand |
| 30 Jan, 2024 | 9.61 | 9.77 | 9.61 | 9.68 | 7943.00 |
| 29 Jan, 2024 | 9.7 | 9.7 | 9.55 | 9.6 | 15.96 Thousand |
| 26 Jan, 2024 | 9.57 | 9.78 | 9.57 | 9.7 | 4500.00 |
| 25 Jan, 2024 | 9.67 | 9.75 | 9.62 | 9.62 | 22 Thousand |
| 24 Jan, 2024 | 9.7 | 9.87 | 9.56 | 9.63 | 9800.00 |
| 23 Jan, 2024 | 9.65 | 9.77 | 9.52 | 9.6 | 23.8 Thousand |
| 22 Jan, 2024 | 9.69 | 9.69 | 9.63 | 9.65 | 9400.00 |
| 19 Jan, 2024 | 9.75 | 9.77 | 9.67 | 9.67 | 28.7 Thousand |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878