The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 9.81 | 9.83 | 9.58 | 9.67 | 21.51 Thousand |
| 14 Feb, 2024 | 9.72 | 9.85 | 9.66 | 9.78 | 4639.00 |
| 13 Feb, 2024 | 9.85 | 9.85 | 9.65 | 9.72 | 4500.00 |
| 12 Feb, 2024 | 9.73 | 9.9 | 9.7 | 9.9 | 2921.00 |
| 09 Feb, 2024 | 9.65 | 9.75 | 9.64 | 9.73 | 6140.00 |
| 08 Feb, 2024 | 9.9 | 9.9 | 9.64 | 9.65 | 10.84 Thousand |
| 07 Feb, 2024 | 9.8 | 9.94 | 9.64 | 9.88 | 40.6 Thousand |
| 06 Feb, 2024 | 9.75 | 9.86 | 9.72 | 9.86 | 12.7 Thousand |
| 05 Feb, 2024 | 9.78 | 9.84 | 9.61 | 9.75 | 10.9 Thousand |
| 02 Feb, 2024 | 9.86 | 9.86 | 9.72 | 9.75 | 4100.00 |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878