The Central and Eastern Europe Fund, Inc. (CEE)

USD 11.6

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 8.29 8.45 8.25 8.25 16.7 Thousand
12 Oct, 2023 8.39 8.39 8.32 8.35 9500.00
11 Oct, 2023 8.59 8.7 8.36 8.37 19.4 Thousand
10 Oct, 2023 8.35 8.57 8.33 8.57 4800.00
09 Oct, 2023 8.21 8.49 8.21 8.41 2500.00
06 Oct, 2023 8.1 8.26 8.1 8.25 1100.00
05 Oct, 2023 8.22 8.26 7.98 8.07 45.7 Thousand
04 Oct, 2023 8.12 8.32 8.06 8.32 9900.00
03 Oct, 2023 8.43 8.43 8.05 8.12 26.8 Thousand
02 Oct, 2023 8.57 8.57 8.21 8.32 38 Thousand