The Central and Eastern Europe Fund, Inc. (CEE)

USD 14.75

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 9.57 9.7 9.57 9.68 8308.00
14 Mar, 2024 9.62 9.69 9.55 9.68 6806.00
13 Mar, 2024 9.72 9.78 9.6 9.7 7115.00
12 Mar, 2024 9.61 9.71 9.52 9.71 18.7 Thousand
11 Mar, 2024 9.77 9.77 9.55 9.65 8700.00
08 Mar, 2024 9.64 9.72 9.62 9.62 3800.00
07 Mar, 2024 9.74 9.74 9.63 9.63 4300.00
06 Mar, 2024 9.72 9.72 9.62 9.64 6100.00
05 Mar, 2024 9.65 9.74 9.59 9.64 7632.00
04 Mar, 2024 9.67 9.89 9.61 9.66 4213.00