The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.53 | 9.57 | 9.49 | 9.49 | 700.00 |
| 28 Mar, 2024 | 9.56 | 9.56 | 9.49 | 9.52 | 5734.00 |
| 27 Mar, 2024 | 9.37 | 9.9 | 9.35 | 9.56 | 12.9 Thousand |
| 26 Mar, 2024 | 9.36 | 9.46 | 9.26 | 9.34 | 15.04 Thousand |
| 25 Mar, 2024 | 9.3 | 9.54 | 9.23 | 9.45 | 14.56 Thousand |
| 22 Mar, 2024 | 9.49 | 9.59 | 9.11 | 9.31 | 38.04 Thousand |
| 21 Mar, 2024 | 9.5 | 9.61 | 9.4 | 9.49 | 34.03 Thousand |
| 20 Mar, 2024 | 9.51 | 9.53 | 9.4 | 9.51 | 13.7 Thousand |
| 19 Mar, 2024 | 9.62 | 9.62 | 9.52 | 9.56 | 13.8 Thousand |
| 18 Mar, 2024 | 9.68 | 9.75 | 9.5 | 9.62 | 22.92 Thousand |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878