The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 9.51 | 9.66 | 9.43 | 9.64 | 29.11 Thousand |
| 26 Apr, 2024 | 9.52 | 9.53 | 9.44 | 9.49 | 38.6 Thousand |
| 25 Apr, 2024 | 9.62 | 9.76 | 9.55 | 9.58 | 8804.00 |
| 24 Apr, 2024 | 9.64 | 9.8 | 9.64 | 9.75 | 21.5 Thousand |
| 23 Apr, 2024 | 9.74 | 9.81 | 9.51 | 9.71 | 22.2 Thousand |
| 22 Apr, 2024 | 9.56 | 9.75 | 9.49 | 9.73 | 12.1 Thousand |
| 19 Apr, 2024 | 9.46 | 9.75 | 9.42 | 9.49 | 23.82 Thousand |
| 18 Apr, 2024 | 9.42 | 9.58 | 9.42 | 9.45 | 4800.00 |
| 17 Apr, 2024 | 9.49 | 9.58 | 9.49 | 9.55 | 7100.00 |
| 16 Apr, 2024 | 9.48 | 9.61 | 9.48 | 9.59 | 43 Thousand |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878