The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.99 | 10.12 | 9.97 | 10.01 | 10.03 Thousand |
| 10 May, 2024 | 9.95 | 10.2 | 9.88 | 9.99 | 17 Thousand |
| 09 May, 2024 | 9.76 | 9.91 | 9.76 | 9.87 | 8400.00 |
| 08 May, 2024 | 9.73 | 9.88 | 9.71 | 9.76 | 5600.00 |
| 07 May, 2024 | 9.78 | 9.94 | 9.76 | 9.83 | 9038.00 |
| 06 May, 2024 | 9.76 | 9.84 | 9.6 | 9.75 | 17.52 Thousand |
| 03 May, 2024 | 9.55 | 9.79 | 9.55 | 9.71 | 8410.00 |
| 02 May, 2024 | 9.52 | 9.7 | 9.46 | 9.52 | 9500.00 |
| 01 May, 2024 | 9.45 | 9.7 | 9.45 | 9.63 | 6900.00 |
| 30 Apr, 2024 | 9.54 | 9.75 | 9.41 | 9.46 | 18.1 Thousand |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878