The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 9.45 | 9.65 | 9.41 | 9.6 | 26 Thousand |
| 12 Apr, 2024 | 9.77 | 9.77 | 9.37 | 9.47 | 65.54 Thousand |
| 11 Apr, 2024 | 9.84 | 10.02 | 9.75 | 9.83 | 5341.00 |
| 10 Apr, 2024 | 9.9 | 9.97 | 9.87 | 9.91 | 29.1 Thousand |
| 09 Apr, 2024 | 9.76 | 9.91 | 9.71 | 9.81 | 28.7 Thousand |
| 08 Apr, 2024 | 9.76 | 9.76 | 9.67 | 9.75 | 2700.00 |
| 05 Apr, 2024 | 9.6 | 9.72 | 9.45 | 9.66 | 7800.00 |
| 04 Apr, 2024 | 9.55 | 9.77 | 9.49 | 9.59 | 6100.00 |
| 03 Apr, 2024 | 9.51 | 9.6 | 9.51 | 9.51 | 8200.00 |
| 02 Apr, 2024 | 9.46 | 9.83 | 9.41 | 9.61 | 21.42 Thousand |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878