The Central and Eastern Europe Fund, Inc. (CEE)
USD 11.6
(-0.09%)
USD 11.6
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.57 | 8.63 | 8.32 | 8.63 | 6900.00 |
| 09 Nov, 2023 | 8.62 | 8.62 | 8.27 | 8.51 | 41.6 Thousand |
| 08 Nov, 2023 | 8.5 | 8.75 | 8.46 | 8.53 | 20.7 Thousand |
| 07 Nov, 2023 | 8.43 | 8.49 | 8.27 | 8.45 | 46.2 Thousand |
| 06 Nov, 2023 | 8.51 | 8.61 | 8.31 | 8.33 | 61.3 Thousand |
| 03 Nov, 2023 | 8.31 | 8.45 | 8.26 | 8.45 | 89.2 Thousand |
| 02 Nov, 2023 | 8.33 | 8.49 | 8.22 | 8.49 | 252.3 Thousand |
| 01 Nov, 2023 | 8.53 | 8.53 | 8.39 | 8.4 | 7000.00 |
| 31 Oct, 2023 | 8.41 | 8.5 | 8.39 | 8.46 | 18.5 Thousand |
| 30 Oct, 2023 | 8.37 | 8.41 | 8.25 | 8.39 | 3100.00 |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878