The Central and Eastern Europe Fund, Inc. (CEE)

USD 14.75

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 10.06 10.06 10.04 10.05 10 Thousand
28 May, 2024 10.43 10.43 10.2 10.24 7100.00
24 May, 2024 10.42 10.42 10.24 10.3 11.61 Thousand
23 May, 2024 10.14 10.45 10.14 10.41 4519.00
22 May, 2024 10.26 10.48 10.18 10.39 9100.00
21 May, 2024 10.4 10.54 10.34 10.38 10.2 Thousand
20 May, 2024 10.16 10.4 10.13 10.4 21.4 Thousand
17 May, 2024 10.49 10.49 10.0 10.2 12.9 Thousand
16 May, 2024 10.21 10.28 10.07 10.28 6900.00
15 May, 2024 10.03 10.69 10.01 10.2 19.5 Thousand