The Central and Eastern Europe Fund, Inc. (CEE)

USD 14.75

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.55 10.64 10.5 10.6 5449.00
26 Jun, 2024 10.45 10.5 10.45 10.5 2800.00
25 Jun, 2024 10.54 10.54 10.42 10.5 5047.00
24 Jun, 2024 10.26 10.49 10.26 10.4 12.51 Thousand
21 Jun, 2024 10.32 10.4 10.15 10.23 16.43 Thousand
20 Jun, 2024 10.23 10.32 10.07 10.31 9048.00
18 Jun, 2024 10.15 10.28 10.12 10.14 12.2 Thousand
17 Jun, 2024 10.11 10.14 9.97 10.14 7400.00
14 Jun, 2024 10.14 10.32 10.14 10.3 4500.00
13 Jun, 2024 10.31 10.35 10.18 10.23 8200.00