The Central and Eastern Europe Fund, Inc. (CEE)

USD 14.75

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 11.18 11.18 11.0 11.07 7700.00
11 Jul, 2024 10.89 11.15 10.7 11.06 9700.00
10 Jul, 2024 10.8 11.0 10.71 10.97 14.92 Thousand
09 Jul, 2024 10.85 10.9 10.74 10.85 4225.00
08 Jul, 2024 10.95 10.99 10.82 10.89 4200.00
05 Jul, 2024 10.87 11.0 10.74 10.9 12.34 Thousand
03 Jul, 2024 10.75 10.94 10.71 10.88 6047.00
02 Jul, 2024 10.72 10.79 10.65 10.75 7300.00
01 Jul, 2024 10.78 10.78 10.68 10.7 2110.00
28 Jun, 2024 10.63 10.66 10.5 10.66 12.6 Thousand