The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.14 | 10.2 | 9.99 | 10.1 | 4129.00 |
| 08 Aug, 2024 | 10.15 | 10.3 | 10.03 | 10.15 | 26.04 Thousand |
| 07 Aug, 2024 | 10.25 | 10.3 | 10.11 | 10.2 | 5300.00 |
| 06 Aug, 2024 | 10.12 | 10.27 | 9.96 | 10.1 | 25.73 Thousand |
| 05 Aug, 2024 | 9.99 | 10.12 | 9.82 | 10.12 | 13.84 Thousand |
| 02 Aug, 2024 | 10.46 | 10.68 | 10.15 | 10.29 | 13.31 Thousand |
| 01 Aug, 2024 | 10.68 | 10.7 | 10.34 | 10.46 | 11.1 Thousand |
| 31 Jul, 2024 | 10.58 | 10.75 | 10.33 | 10.66 | 40.3 Thousand |
| 30 Jul, 2024 | 10.72 | 10.73 | 10.28 | 10.65 | 34.54 Thousand |
| 29 Jul, 2024 | 11.02 | 11.12 | 10.6 | 10.7 | 13.3 Thousand |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878