The Central and Eastern Europe Fund, Inc. (CEE)

USD 14.75

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10.4 10.4 10.27 10.37 1700.00
06 Sep, 2024 10.23 10.48 10.23 10.35 5100.00
05 Sep, 2024 10.49 10.49 10.22 10.35 3000.00
04 Sep, 2024 10.28 10.48 10.27 10.48 36.7 Thousand
03 Sep, 2024 10.5 10.51 10.3 10.37 16.42 Thousand
30 Aug, 2024 10.76 10.76 10.55 10.55 1200.00
29 Aug, 2024 10.31 10.55 10.26 10.46 3700.00
28 Aug, 2024 10.4 10.52 10.35 10.35 3100.00
27 Aug, 2024 10.66 10.71 10.52 10.52 4726.00
26 Aug, 2024 10.63 10.63 10.51 10.6 2700.00