The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.83 | 9.85 | 9.56 | 9.72 | 21.13 Thousand |
| 29 Feb, 2024 | 9.75 | 9.87 | 9.75 | 9.75 | 7800.00 |
| 28 Feb, 2024 | 9.78 | 9.89 | 9.7 | 9.83 | 14.9 Thousand |
| 27 Feb, 2024 | 9.75 | 9.88 | 9.63 | 9.75 | 21.4 Thousand |
| 26 Feb, 2024 | 9.83 | 9.85 | 9.7 | 9.81 | 3248.00 |
| 23 Feb, 2024 | 9.84 | 9.84 | 9.62 | 9.78 | 8847.00 |
| 22 Feb, 2024 | 9.65 | 9.76 | 9.64 | 9.76 | 9600.00 |
| 21 Feb, 2024 | 9.62 | 9.79 | 9.61 | 9.62 | 24.13 Thousand |
| 20 Feb, 2024 | 9.57 | 9.72 | 9.57 | 9.62 | 14.5 Thousand |
| 16 Feb, 2024 | 9.81 | 9.81 | 9.52 | 9.66 | 28.9 Thousand |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878