The Central and Eastern Europe Fund, Inc. (CEE)
USD 11.6
(-0.09%)
USD 11.6
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 8.88 | 8.88 | 8.75 | 8.78 | 1400.00 |
| 22 Sep, 2023 | 8.8 | 8.93 | 8.72 | 8.9 | 15.8 Thousand |
| 21 Sep, 2023 | 8.87 | 8.93 | 8.65 | 8.93 | 2000.00 |
| 20 Sep, 2023 | 8.91 | 8.91 | 8.84 | 8.85 | 1600.00 |
| 19 Sep, 2023 | 8.94 | 9.0 | 8.9 | 8.9 | 2000.00 |
| 18 Sep, 2023 | 8.98 | 9.03 | 8.92 | 8.95 | 6300.00 |
| 15 Sep, 2023 | 8.84 | 8.9 | 8.84 | 8.9 | 1300.00 |
| 14 Sep, 2023 | 9.04 | 9.04 | 8.8 | 9.0 | 1800.00 |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878