The Central and Eastern Europe Fund, Inc. (CEE)
USD 14.75
(0.96%)
USD 14.75
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 9.79 | 9.92 | 9.74 | 9.8 | 42.64 Thousand |
| 29 Dec, 2023 | 9.8 | 9.85 | 9.73 | 9.75 | 45.24 Thousand |
| 28 Dec, 2023 | 9.83 | 9.88 | 9.69 | 9.78 | 108.01 Thousand |
| 27 Dec, 2023 | 9.83 | 9.95 | 9.7 | 9.85 | 83.63 Thousand |
| 26 Dec, 2023 | 9.77 | 9.97 | 9.77 | 9.88 | 19.92 Thousand |
| 22 Dec, 2023 | 9.72 | 9.78 | 9.71 | 9.71 | 10.94 Thousand |
| 21 Dec, 2023 | 9.61 | 9.72 | 9.61 | 9.7 | 16.98 Thousand |
| 20 Dec, 2023 | 9.67 | 9.75 | 9.6 | 9.6 | 35.99 Thousand |
| 19 Dec, 2023 | 9.44 | 9.7 | 9.44 | 9.58 | 12.9 Thousand |
| 18 Dec, 2023 | 9.34 | 9.52 | 9.16 | 9.44 | 20.17 Thousand |
RCAT
OCA
RCKTF
AOT-R
WEBJF
0878