Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 158.51 160.56 155.09 156.51 883.58 Thousand
03 Feb, 2022 157.75 161.42 157.73 159.87 691.61 Thousand
02 Feb, 2022 157.18 160.07 155.57 158.85 769.66 Thousand
01 Feb, 2022 155.2 158.13 152.73 157.63 933.93 Thousand
31 Jan, 2022 150.72 155.85 149.3 155.71 1.3 Million
28 Jan, 2022 161.13 161.13 149.18 153.18 1.89 Million
27 Jan, 2022 161.82 165.48 159.2 160.07 912.37 Thousand
26 Jan, 2022 160.89 163.63 158.08 159.64 687.07 Thousand
25 Jan, 2022 159.11 161.47 154.68 159.84 627.89 Thousand
24 Jan, 2022 158.09 161.56 155.83 160.8 871.3 Thousand