USD 45.95
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 55.68 | 56.24 | 54.91 | 55.39 | 35.78 Thousand |
16 Jun, 2025 | 55.78 | 56.22 | 54.63 | 55.44 | 178.01 Thousand |
13 Jun, 2025 | 55.58 | 57.04 | 54.32 | 54.63 | 1.73 Million |
12 Jun, 2025 | 56.73 | 57.67 | 56.0 | 56.87 | 1.21 Million |
11 Jun, 2025 | 60.0 | 60.36 | 57.87 | 58.19 | 1.86 Million |
10 Jun, 2025 | 57.57 | 59.97 | 57.06 | 59.36 | 2.16 Million |
09 Jun, 2025 | 56.0 | 58.15 | 56.0 | 56.91 | 2.09 Million |
06 Jun, 2025 | 55.46 | 55.93 | 54.9 | 55.46 | 1.07 Million |
05 Jun, 2025 | 55.16 | 55.53 | 53.91 | 54.52 | 1.53 Million |
04 Jun, 2025 | 54.0 | 54.96 | 53.97 | 54.67 | 1.09 Million |
IPE
GAYAPROJ
NCI
SIGMA
GRNH
GATECH