Celanese Corporation (CE)

USD 45.95

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 55.68 56.24 54.91 55.39 35.78 Thousand
16 Jun, 2025 55.78 56.22 54.63 55.44 178.01 Thousand
13 Jun, 2025 55.58 57.04 54.32 54.63 1.73 Million
12 Jun, 2025 56.73 57.67 56.0 56.87 1.21 Million
11 Jun, 2025 60.0 60.36 57.87 58.19 1.86 Million
10 Jun, 2025 57.57 59.97 57.06 59.36 2.16 Million
09 Jun, 2025 56.0 58.15 56.0 56.91 2.09 Million
06 Jun, 2025 55.46 55.93 54.9 55.46 1.07 Million
05 Jun, 2025 55.16 55.53 53.91 54.52 1.53 Million
04 Jun, 2025 54.0 54.96 53.97 54.67 1.09 Million