Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 164.55 165.42 160.24 160.65 543.92 Thousand
20 Jan, 2022 168.26 169.07 164.65 164.99 513.36 Thousand
19 Jan, 2022 171.62 171.62 167.97 168.1 474.76 Thousand
18 Jan, 2022 172.41 172.75 169.37 170.52 673.37 Thousand
14 Jan, 2022 171.73 173.95 169.94 173.53 543.8 Thousand
13 Jan, 2022 172.75 175.3 172.73 173.36 715.1 Thousand
12 Jan, 2022 172.5 173.9 171.36 172.74 380.69 Thousand
11 Jan, 2022 171.26 171.5 168.38 171.16 393.53 Thousand
10 Jan, 2022 171.76 173.27 168.18 170.29 585.17 Thousand
07 Jan, 2022 172.98 173.15 171.03 172.07 713.47 Thousand