Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 175.43 175.73 171.54 171.71 565.59 Thousand
05 Jan, 2022 173.54 176.5 171.92 173.82 885.86 Thousand
04 Jan, 2022 169.15 172.71 168.73 172.18 568.1 Thousand
03 Jan, 2022 168.9 169.63 166.62 167.49 693.88 Thousand
31 Dec, 2021 165.41 169.02 165.24 168.06 460.59 Thousand
30 Dec, 2021 167.21 168.34 166.07 166.13 388.79 Thousand
29 Dec, 2021 165.5 167.74 165.5 167.08 306.71 Thousand
28 Dec, 2021 163.57 165.97 163.57 165.48 284.75 Thousand
27 Dec, 2021 162.24 163.91 161.36 163.83 255.78 Thousand
23 Dec, 2021 160.1 162.44 160.01 161.32 307.65 Thousand