Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 160.8 161.18 158.3 159.82 680.99 Thousand
07 Dec, 2021 159.79 161.66 159.42 159.85 1.18 Million
06 Dec, 2021 156.02 159.88 155.07 158.16 714.7 Thousand
03 Dec, 2021 154.28 157.35 152.18 153.42 681.36 Thousand
02 Dec, 2021 149.74 154.91 148.53 153.84 830.13 Thousand
01 Dec, 2021 154.67 156.01 148.84 148.94 870.51 Thousand
30 Nov, 2021 157.98 158.92 150.66 151.36 1.33 Million
29 Nov, 2021 161.98 162.33 159.43 159.79 1.01 Million
26 Nov, 2021 161.0 162.64 159.05 160.89 390.76 Thousand
24 Nov, 2021 165.89 167.97 165.19 165.96 546.55 Thousand