Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 169.66 173.9 169.64 172.91 810.43 Thousand
08 Nov, 2021 170.69 172.44 169.78 169.99 677.54 Thousand
05 Nov, 2021 167.95 170.92 166.98 169.4 680.37 Thousand
04 Nov, 2021 166.88 167.76 165.62 166.82 695.42 Thousand
03 Nov, 2021 165.34 167.96 165.34 166.6 627.8 Thousand
02 Nov, 2021 162.51 166.67 161.79 166.13 804.46 Thousand
01 Nov, 2021 161.81 163.57 161.12 161.51 846.21 Thousand
29 Oct, 2021 164.57 165.33 160.55 161.51 843.46 Thousand
28 Oct, 2021 164.07 166.59 164.07 165.47 542.63 Thousand
27 Oct, 2021 170.41 170.52 163.46 163.58 690.99 Thousand